Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&W Seed Company (NQ: SANW )

0.3800 +0.0053 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.350	1.370	1.350	1.360	20,827	-0.00(-0.05%)
Apr 27, 2023	1.361	1.370	1.360	1.361	1,482	+0.00(+0.05%)
Apr 26, 2023	1.350	1.365	1.350	1.360	3,529	+0.01(+0.74%)
Apr 25, 2023	1.340	1.380	1.330	1.350	39,485	+0.02(+1.50%)
Apr 24, 2023	1.370	1.380	1.330	1.330	21,953	-0.04(-2.92%)
Apr 21, 2023	1.370	1.380	1.350	1.370	49,592	-0.00(-0.01%)
Apr 20, 2023	1.370	1.370	1.370	1.370	1,687	-0.00(-0.36%)
Apr 19, 2023	1.370	1.380	1.360	1.375	81,133	-0.00(-0.36%)
Apr 18, 2023	1.370	1.380	1.370	1.380	36,133	+0.01(+0.73%)
Apr 17, 2023	1.370	1.440	1.350	1.370	36,922	+0.02(+1.48%)
Apr 14, 2023	1.200	1.360	1.200	1.350	29,677	+0.12(+9.76%)
Apr 13, 2023	1.220	1.230	1.130	1.230	66,174	+0.01(+0.82%)
Apr 12, 2023	1.230	1.240	1.180	1.220	101,108	-0.02(-1.61%)
Apr 11, 2023	1.330	1.350	1.240	1.240	119,758	-0.11(-8.15%)
Apr 10, 2023	1.360	1.370	1.350	1.350	19,601	-0.03(-2.17%)
Apr 06, 2023	1.442	1.483	1.340	1.380	36,606	-0.04(-2.82%)
Apr 05, 2023	1.410	1.429	1.410	1.420	46,561	-0.02(-1.38%)
Apr 04, 2023	1.410	1.440	1.410	1.440	5,794	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

S&W Seed Company (NQ: SANW )

Historical Prices