Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.803 5.879 5.793 5.841 192,556 +0.09(+1.49%)
May 30, 2023 5.774 5.774 5.727 5.755 94,372 +0.00(+0.00%)
May 26, 2023 5.746 5.793 5.708 5.755 94,234 +0.04(+0.67%)
May 25, 2023 5.698 5.755 5.689 5.717 58,333 +0.03(+0.50%)
May 24, 2023 5.765 5.770 5.679 5.689 74,328 -0.09(-1.49%)
May 23, 2023 5.793 5.811 5.755 5.774 32,912 -0.03(-0.49%)
May 22, 2023 5.803 5.822 5.793 5.803 39,127 -0.02(-0.33%)
May 19, 2023 5.841 5.860 5.812 5.822 59,915 -0.03(-0.49%)
May 18, 2023 5.889 5.889 5.850 5.850 34,713 -0.04(-0.65%)
May 17, 2023 5.860 5.917 5.841 5.889 77,977 +0.02(+0.32%)
May 16, 2023 5.850 5.879 5.841 5.870 89,931 +0.02(+0.41%)
May 15, 2023 5.860 5.898 5.841 5.846 100,937 -0.00(-0.08%)
May 12, 2023 5.841 5.914 5.841 5.850 75,286 +0.02(+0.27%)
May 11, 2023 5.882 5.884 5.825 5.835 39,850 -0.04(-0.65%)
May 10, 2023 5.835 5.873 5.816 5.873 89,555 +0.06(+0.98%)
May 09, 2023 5.844 5.844 5.795 5.816 66,797 -0.03(-0.49%)
May 08, 2023 5.920 5.920 5.825 5.844 73,813 -0.09(-1.44%)
May 05, 2023 5.930 5.949 5.892 5.930 57,137 +0.04(+0.64%)
May 04, 2023 5.892 5.930 5.844 5.892 83,114 +0.01(+0.16%)
May 03, 2023 5.920 5.958 5.854 5.882 137,557 -0.07(-1.12%)
May 02, 2023 5.968 6.006 5.911 5.949 97,793 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.