Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.380 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.130 6.208 6.042 6.208 283,819 +0.06(+0.95%)
Dec 28, 2023 6.247 6.267 6.120 6.149 161,939 -0.06(-0.94%)
Dec 27, 2023 6.296 6.306 6.188 6.208 109,564 -0.05(-0.78%)
Dec 26, 2023 6.306 6.320 6.237 6.257 66,994 -0.03(-0.47%)
Dec 22, 2023 6.227 6.355 6.218 6.286 68,198 +0.13(+2.06%)
Dec 21, 2023 6.267 6.335 6.159 6.159 131,188 -0.09(-1.41%)
Dec 20, 2023 6.335 6.345 6.218 6.247 102,179 -0.05(-0.78%)
Dec 19, 2023 6.286 6.315 6.237 6.296 121,915 +0.07(+1.10%)
Dec 18, 2023 6.325 6.325 6.227 6.227 118,184 -0.07(-1.09%)
Dec 15, 2023 6.345 6.408 6.296 6.296 187,568 -0.04(-0.62%)
Dec 14, 2023 6.355 6.355 6.276 6.335 220,418 +0.03(+0.41%)
Dec 13, 2023 6.299 6.329 6.212 6.309 203,780 +0.01(+0.15%)
Dec 12, 2023 6.309 6.329 6.292 6.299 122,302 -0.01(-0.15%)
Dec 11, 2023 6.241 6.329 6.221 6.309 143,176 +0.08(+1.25%)
Dec 08, 2023 6.163 6.260 6.163 6.231 124,551 +0.07(+1.11%)
Dec 07, 2023 6.095 6.221 6.095 6.163 124,033 +0.12(+1.93%)
Dec 06, 2023 6.163 6.231 6.017 6.046 208,844 -0.12(-1.90%)
Dec 05, 2023 6.144 6.163 6.071 6.163 105,743 +0.08(+1.28%)
Dec 04, 2023 6.046 6.114 6.027 6.085 193,454 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.