Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0100 0.0150 0.0100 0.0150 101,024 +0.00(+33.93%)
Sep 28, 2023 0.0141 0.0141 0.0105 0.0112 1,020,400 -0.00(-23.29%)
Sep 26, 2023 0.0146 0 -0.00(-8.75%)
Sep 25, 2023 0.0160 0.0160 0.0137 0.0160 260,003 +0.00(+18.52%)
Sep 22, 2023 0.0145 0.0153 0.0135 0.0135 10,000 -0.00(-5.59%)
Sep 21, 2023 0.0153 0.0153 0.0143 0.0143 15,100 +0.00(+5.93%)
Sep 20, 2023 0.0135 0.0135 0.0135 0.0135 137,001 +0.00(+0.00%)
Sep 19, 2023 0.0156 0.0156 0.0135 0.0135 5,500 -0.00(-13.46%)
Sep 18, 2023 0.0156 0.0156 0.0156 0.0156 1,001 +0.00(+4.00%)
Sep 15, 2023 0.0150 0.0176 0.0150 0.0150 70,200 +0.00(+0.00%)
Sep 14, 2023 0.0150 0.0150 0.0150 0.0150 410 +0.00(+0.00%)
Sep 13, 2023 0.0163 0.0163 0.0150 0.0150 2,500 +0.00(+0.00%)
Sep 12, 2023 0.0158 0.0158 0.0150 0.0150 32,450 -0.00(-7.98%)
Sep 08, 2023 0.0163 0 +0.00(+0.62%)
Sep 06, 2023 0.0162 0 -0.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.