Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generations Hldgs Inc (NQ: GREE )

2.700 -0.150 (-5.26%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.270 4.410 4.070 4.090 52,608 -0.19(-4.44%)
Sep 28, 2023 3.800 4.350 3.610 4.280 311,986 +0.48(+12.63%)
Sep 27, 2023 4.050 4.140 3.706 3.800 65,575 -0.21(-5.24%)
Sep 26, 2023 4.000 4.250 3.950 4.010 39,837 -0.04(-0.99%)
Sep 25, 2023 3.700 4.050 3.910 4.050 110,799 +0.29(+7.71%)
Sep 22, 2023 4.050 4.070 3.719 3.760 97,920 -0.31(-7.62%)
Sep 21, 2023 4.170 4.250 4.010 4.070 49,878 -0.22(-5.13%)
Sep 20, 2023 4.250 4.440 4.210 4.290 41,373 +0.01(+0.23%)
Sep 19, 2023 4.260 4.440 4.150 4.280 42,428 +0.07(+1.66%)
Sep 18, 2023 4.550 4.650 4.210 4.210 99,552 -0.12(-2.77%)
Sep 15, 2023 4.360 4.450 4.270 4.330 75,175 -0.17(-3.78%)
Sep 14, 2023 4.340 4.620 4.284 4.500 103,175 +0.26(+6.13%)
Sep 13, 2023 4.420 4.440 4.080 4.240 100,411 -0.09(-2.08%)
Sep 12, 2023 4.200 4.490 4.150 4.330 108,253 +0.31(+7.71%)
Sep 11, 2023 4.440 4.440 4.010 4.020 120,599 -0.41(-9.26%)
Sep 08, 2023 4.460 4.600 4.400 4.430 67,287 -0.03(-0.67%)
Sep 07, 2023 4.610 4.698 4.341 4.460 81,898 -0.17(-3.67%)
Sep 06, 2023 4.540 4.920 4.520 4.630 109,509 -0.06(-1.28%)
Sep 05, 2023 4.590 4.700 4.420 4.690 72,171 +0.17(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.