Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.230 4.400 4.230 4.340 23,588 +0.11(+2.60%)
Sep 28, 2023 4.240 4.272 4.230 4.230 1,759 -0.01(-0.24%)
Sep 27, 2023 4.190 4.280 4.122 4.240 12,834 +0.04(+0.95%)
Sep 26, 2023 4.120 4.260 4.110 4.200 54,955 +0.06(+1.45%)
Sep 25, 2023 4.160 4.275 4.140 4.140 10,019 -0.02(-0.48%)
Sep 22, 2023 4.180 4.190 4.158 4.160 11,494 +0.02(+0.49%)
Sep 21, 2023 4.230 4.230 4.140 4.140 89,501 -0.08(-1.90%)
Sep 20, 2023 4.260 4.320 4.220 4.220 61,288 -0.06(-1.40%)
Sep 19, 2023 4.260 4.280 4.210 4.280 22,804 +0.00(+0.00%)
Sep 18, 2023 4.240 4.290 4.160 4.280 64,828 +0.04(+0.94%)
Sep 15, 2023 4.240 4.290 4.210 4.240 48,347 -0.04(-0.93%)
Sep 14, 2023 4.340 4.350 4.220 4.280 23,970 -0.03(-0.70%)
Sep 13, 2023 4.240 4.332 4.240 4.310 49,864 +0.06(+1.41%)
Sep 12, 2023 4.300 4.364 4.240 4.250 35,524 -0.05(-1.16%)
Sep 11, 2023 4.300 4.370 4.245 4.300 69,496 +0.07(+1.65%)
Sep 08, 2023 4.480 4.540 4.230 4.230 109,192 -0.27(-6.00%)
Sep 07, 2023 4.590 4.638 4.470 4.500 20,115 -0.09(-1.94%)
Sep 06, 2023 4.570 4.630 4.510 4.589 75,375 +0.04(+0.88%)
Sep 05, 2023 4.530 4.598 4.372 4.549 46,956 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.