Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generations Hldgs Inc (NQ: GREE )

2.827 +0.087 (+3.18%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.120 5.268 4.650 4.660 130,302 -0.55(-10.56%)
Aug 30, 2023 5.080 5.300 4.725 5.210 150,981 +0.06(+1.17%)
Aug 29, 2023 4.450 5.580 4.410 5.150 610,217 +0.72(+16.25%)
Aug 28, 2023 4.460 4.600 4.340 4.430 68,384 -0.08(-1.77%)
Aug 25, 2023 4.580 4.690 4.320 4.510 182,255 -0.14(-3.01%)
Aug 24, 2023 4.950 5.040 4.550 4.650 87,885 -0.34(-6.81%)
Aug 23, 2023 4.610 5.360 4.570 4.990 546,431 +0.23(+4.83%)
Aug 22, 2023 4.780 4.850 4.510 4.760 301,864 +0.15(+3.25%)
Aug 21, 2023 4.410 4.785 4.410 4.610 148,592 +0.06(+1.32%)
Aug 18, 2023 4.460 5.040 4.410 4.550 226,382 -0.32(-6.57%)
Aug 17, 2023 5.050 5.150 4.730 4.870 254,219 -0.41(-7.77%)
Aug 16, 2023 5.200 5.330 4.770 5.280 258,087 +0.26(+5.18%)
Aug 15, 2023 6.360 6.463 4.600 5.020 585,886 -1.57(-23.82%)
Aug 14, 2023 6.530 6.790 6.200 6.590 151,131 -0.24(-3.51%)
Aug 11, 2023 6.670 7.100 6.450 6.830 229,504 -0.01(-0.15%)
Aug 10, 2023 6.600 7.130 6.450 6.840 254,643 +0.13(+1.94%)
Aug 09, 2023 7.150 7.460 6.560 6.710 413,688 -0.33(-4.69%)
Aug 08, 2023 6.250 7.190 5.840 7.040 444,155 +1.02(+16.94%)
Aug 07, 2023 6.440 6.550 5.534 6.020 250,520 -0.42(-6.52%)
Aug 04, 2023 6.280 7.120 6.070 6.440 573,199 +0.41(+6.80%)
Aug 03, 2023 5.650 6.120 5.310 6.030 347,490 +0.48(+8.65%)
Aug 02, 2023 5.380 5.660 5.250 5.550 349,035 +0.43(+8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.