Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3100 +0.0100 (+3.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4800 0.4800 0.4700 0.4700 17,743 -0.01(-2.08%)
May 30, 2023 0.4850 0.4900 0.4800 0.4800 12,663 -0.01(-1.03%)
May 29, 2023 0.4700 0.4900 0.4700 0.4850 31,094 +0.01(+1.04%)
May 26, 2023 0.5000 0.5100 0.4800 0.4800 28,143 -0.02(-4.00%)
May 25, 2023 0.5000 0.5100 0.4900 0.5000 52,253 -0.01(-1.96%)
May 24, 2023 0.5100 0.5100 0.5100 0.5100 17,986 +0.00(+0.00%)
May 23, 2023 0.5300 0.5300 0.5100 0.5100 24,296 +0.00(+0.00%)
May 19, 2023 0.5100 0 +0.00(+0.00%)
May 18, 2023 0.4900 0.5100 0.4900 0.5100 66,663 +0.02(+4.08%)
May 17, 2023 0.4850 0.5100 0.4800 0.4900 100,204 -0.01(-2.00%)
May 16, 2023 0.5300 0.5300 0.4900 0.5000 53,503 -0.01(-1.96%)
May 15, 2023 0.5200 0.5200 0.5100 0.5100 27,468 -0.01(-1.92%)
May 12, 2023 0.5200 0.5300 0.5200 0.5200 19,912 +0.00(+0.00%)
May 11, 2023 0.5400 0.5500 0.5200 0.5200 22,716 -0.03(-5.45%)
May 10, 2023 0.5500 0.5500 0.5300 0.5500 46,744 +0.02(+3.77%)
May 09, 2023 0.5300 0.5500 0.5300 0.5300 8,473 +0.00(+0.00%)
May 08, 2023 0.5400 0.5500 0.5300 0.5300 23,864 -0.02(-3.64%)
May 05, 2023 0.5300 0.5500 0.5300 0.5500 36,378 +0.02(+3.77%)
May 04, 2023 0.5200 0.5300 0.5200 0.5300 9,377 +0.00(+0.00%)
May 03, 2023 0.5400 0.5400 0.5200 0.5300 21,405 -0.01(-1.85%)
May 02, 2023 0.5300 0.5400 0.5300 0.5400 16,604 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.