Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

0.7585 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.510 6.890 6.490 6.490 6,939 +0.10(+1.56%)
Mar 30, 2023 6.600 6.925 5.800 6.390 25,009 -0.07(-1.08%)
Mar 29, 2023 6.790 7.000 6.460 6.460 11,122 -0.26(-3.87%)
Mar 28, 2023 7.560 7.560 6.450 6.720 16,064 -0.71(-9.56%)
Mar 27, 2023 8.220 8.220 7.380 7.430 18,081 -0.64(-7.93%)
Mar 24, 2023 7.530 8.700 7.530 8.070 30,828 +0.31(+3.99%)
Mar 23, 2023 8.140 8.580 7.251 7.760 32,963 -0.44(-5.37%)
Mar 22, 2023 12.16 12.22 7.250 8.200 127,210 -4.15(-33.60%)
Mar 21, 2023 11.85 13.48 11.50 12.35 47,140 +1.03(+9.10%)
Mar 20, 2023 15.10 18.60 9.910 11.32 121,967 -3.58(-24.03%)
Mar 17, 2023 13.72 19.49 12.35 14.90 93,003 +1.36(+10.04%)
Mar 16, 2023 12.34 14.70 11.36 13.54 24,744 +2.04(+17.74%)
Mar 15, 2023 11.08 12.38 11.00 11.50 19,539 +0.00(+0.00%)
Mar 14, 2023 13.59 16.64 11.50 11.50 51,786 -2.03(-15.00%)
Mar 13, 2023 16.00 17.50 13.33 13.53 43,029 -1.59(-10.52%)
Mar 10, 2023 22.07 22.57 13.39 15.12 45,538 -7.55(-33.30%)
Mar 09, 2023 28.37 28.37 22.58 22.67 34,821 -5.61(-19.84%)
Mar 08, 2023 27.30 31.90 27.30 28.28 30,993 +0.61(+2.20%)
Mar 07, 2023 30.75 30.77 26.90 27.67 22,453 -1.50(-5.14%)
Mar 06, 2023 31.99 31.99 28.65 29.17 27,964 -2.79(-8.73%)
Mar 03, 2023 31.88 32.00 30.04 31.96 22,918 +0.84(+2.70%)
Mar 02, 2023 29.04 32.82 29.02 31.12 10,182 +1.39(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.