Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrobio Inc (NQ: AVRO )

1.235 -0.015 (-1.20%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.410 1.470 1.360 1.400 406,878 -0.02(-1.41%)
Feb 27, 2023 1.440 1.440 1.350 1.420 489,401 +0.04(+2.90%)
Feb 24, 2023 1.300 1.410 1.190 1.380 939,899 +0.07(+5.34%)
Feb 23, 2023 1.600 1.600 1.290 1.310 1,532,482 -0.30(-18.63%)
Feb 22, 2023 1.600 1.650 1.560 1.610 396,928 +0.01(+0.63%)
Feb 21, 2023 1.670 1.770 1.580 1.600 817,930 -0.09(-5.33%)
Feb 17, 2023 1.550 1.720 1.510 1.690 790,095 +0.11(+6.96%)
Feb 16, 2023 1.520 1.600 1.470 1.580 757,694 +0.02(+1.28%)
Feb 15, 2023 1.580 1.650 1.520 1.560 971,382 -0.02(-1.27%)
Feb 14, 2023 1.600 1.690 1.550 1.580 1,117,257 -0.08(-4.82%)
Feb 13, 2023 1.650 1.760 1.530 1.660 1,505,539 -0.04(-2.35%)
Feb 10, 2023 1.880 1.930 1.670 1.700 3,958,313 -0.12(-6.59%)
Feb 09, 2023 1.610 1.840 1.360 1.820 7,575,909 +0.13(+7.69%)
Feb 08, 2023 0.8700 1.780 0.8397 1.690 40,363,956 +0.82(+93.70%)
Feb 07, 2023 0.9000 0.9100 0.8600 0.8725 202,221 -0.04(-4.12%)
Feb 06, 2023 0.8600 0.9300 0.8600 0.9100 419,998 -0.02(-2.15%)
Feb 03, 2023 0.9600 0.9600 0.8972 0.9300 362,588 -0.01(-1.06%)
Feb 02, 2023 0.9310 1.000 0.9205 0.9400 730,227 +0.01(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.