Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

7.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2174 0.2275 0.2115 0.2198 987,004 -0.00(-1.43%)
Dec 28, 2023 0.2440 0.2590 0.2170 0.2230 1,483,363 -0.01(-6.30%)
Dec 27, 2023 0.2300 0.2500 0.2200 0.2380 1,264,994 +0.02(+6.77%)
Dec 26, 2023 0.2200 0.2500 0.2185 0.2229 1,347,523 +0.00(+1.78%)
Dec 22, 2023 0.2200 0.2265 0.2100 0.2190 674,454 -0.00(-0.50%)
Dec 21, 2023 0.2300 0.2300 0.2200 0.2201 375,536 -0.01(-2.61%)
Dec 20, 2023 0.2350 0.2448 0.2160 0.2260 608,758 -0.01(-5.83%)
Dec 19, 2023 0.2400 0.2500 0.2300 0.2400 428,736 -0.00(-1.56%)
Dec 18, 2023 0.2400 0.2562 0.2400 0.2438 444,975 -0.00(-0.08%)
Dec 15, 2023 0.2800 0.2800 0.2440 0.2440 667,664 -0.02(-8.72%)
Dec 14, 2023 0.2499 0.2939 0.2402 0.2673 1,188,756 +0.02(+8.57%)
Dec 13, 2023 0.2386 0.2500 0.2012 0.2462 747,200 +0.02(+7.09%)
Dec 12, 2023 0.2401 0.2490 0.2295 0.2299 560,705 -0.02(-6.16%)
Dec 11, 2023 0.2500 0.2600 0.2400 0.2450 646,592 -0.01(-4.97%)
Dec 08, 2023 0.2450 0.2588 0.2396 0.2578 574,077 +0.02(+6.48%)
Dec 07, 2023 0.2428 0.2549 0.2350 0.2421 648,938 -0.00(-1.98%)
Dec 06, 2023 0.2500 0.2549 0.2378 0.2470 315,523 +0.00(+1.44%)
Dec 05, 2023 0.2500 0.2500 0.2352 0.2435 537,493 -0.00(-1.74%)
Dec 04, 2023 0.2400 0.2690 0.2390 0.2478 797,580 +0.01(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.