Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

3.180 -0.230 (-6.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.820 5.005 4.710 5.000 242,836 +0.16(+3.31%)
Dec 28, 2023 4.940 5.140 4.700 4.840 248,403 -0.13(-2.62%)
Dec 27, 2023 4.800 4.990 4.750 4.970 284,089 +0.23(+4.85%)
Dec 26, 2023 4.390 4.790 4.250 4.740 227,811 +0.41(+9.47%)
Dec 22, 2023 4.290 4.380 4.200 4.330 151,724 +0.11(+2.61%)
Dec 21, 2023 4.100 4.235 4.080 4.220 95,203 +0.17(+4.20%)
Dec 20, 2023 3.990 4.170 3.940 4.050 229,442 +0.07(+1.76%)
Dec 19, 2023 3.900 3.990 3.795 3.980 101,858 +0.08(+2.05%)
Dec 18, 2023 3.850 3.910 3.780 3.900 191,462 -0.02(-0.51%)
Dec 15, 2023 3.650 3.980 3.650 3.920 1,318,113 +0.21(+5.66%)
Dec 14, 2023 3.770 3.770 3.568 3.710 52,016 +0.10(+2.77%)
Dec 13, 2023 3.620 3.750 3.560 3.610 63,300 -0.01(-0.28%)
Dec 12, 2023 3.790 3.850 3.500 3.620 99,878 -0.24(-6.22%)
Dec 11, 2023 3.690 3.860 3.600 3.860 131,902 +0.17(+4.61%)
Dec 08, 2023 3.620 3.700 3.486 3.690 52,485 +0.18(+5.13%)
Dec 07, 2023 3.550 3.700 3.460 3.510 84,866 -0.06(-1.68%)
Dec 06, 2023 3.500 3.710 3.465 3.570 156,004 +0.07(+2.00%)
Dec 05, 2023 3.330 3.500 3.330 3.500 61,738 +0.15(+4.48%)
Dec 04, 2023 3.400 3.430 3.170 3.350 74,423 -0.05(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.