Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.5000 +0.0600 (+13.64%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7000 0.7349 0.6900 0.6902 26,270 -0.03(-3.86%)
Nov 29, 2023 0.7000 0.7200 0.6500 0.7179 71,293 +0.04(+5.57%)
Nov 28, 2023 0.7210 0.7375 0.6310 0.6800 101,971 -0.05(-7.48%)
Nov 27, 2023 0.8000 0.8000 0.7250 0.7350 68,277 -0.05(-5.90%)
Nov 24, 2023 0.9000 0.9001 0.7800 0.7811 88,352 -0.12(-13.21%)
Nov 22, 2023 0.9700 0.9800 0.8300 0.9000 72,240 -0.06(-6.60%)
Nov 21, 2023 1.010 1.060 0.9000 0.9636 122,157 -0.07(-6.45%)
Nov 20, 2023 1.040 1.080 1.030 1.030 37,943 +0.00(+0.00%)
Nov 17, 2023 1.079 1.079 1.010 1.030 27,558 +0.02(+1.98%)
Nov 16, 2023 1.030 1.080 1.010 1.010 26,613 -0.01(-0.98%)
Nov 15, 2023 1.090 1.120 1.020 1.020 15,171 -0.02(-1.92%)
Nov 14, 2023 1.180 1.180 1.000 1.040 63,870 +0.02(+1.96%)
Nov 13, 2023 1.050 1.050 0.9700 1.020 38,240 -0.06(-5.56%)
Nov 10, 2023 1.090 1.113 1.010 1.080 29,864 -0.00(-0.46%)
Nov 09, 2023 1.180 1.180 1.040 1.085 14,627 -0.05(-4.41%)
Nov 08, 2023 1.200 1.200 1.120 1.135 21,418 -0.06(-5.42%)
Nov 07, 2023 1.190 1.200 1.120 1.200 28,125 +0.05(+4.35%)
Nov 06, 2023 1.115 1.185 1.050 1.150 71,241 +0.05(+4.55%)
Nov 03, 2023 1.050 1.120 1.050 1.100 24,696 +0.04(+3.77%)
Nov 02, 2023 1.090 1.116 1.060 1.060 11,729 -0.02(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.