Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.250 +0.520 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.223 9.243 8.967 9.193 301,378 -0.20(-2.10%)
Nov 29, 2023 9.410 9.549 9.302 9.391 205,422 +0.01(+0.11%)
Nov 28, 2023 9.134 9.450 9.075 9.381 507,745 +0.42(+4.74%)
Nov 27, 2023 8.937 9.164 8.819 8.957 321,393 +0.39(+4.61%)
Nov 24, 2023 8.444 8.621 8.385 8.562 105,557 +0.10(+1.17%)
Nov 22, 2023 8.681 8.720 8.404 8.464 264,759 -0.15(-1.72%)
Nov 21, 2023 8.404 8.838 8.404 8.611 282,576 +0.42(+5.18%)
Nov 20, 2023 8.118 8.227 8.039 8.187 179,280 +0.06(+0.73%)
Nov 17, 2023 8.572 8.572 8.000 8.128 521,102 -0.44(-5.18%)
Nov 16, 2023 8.444 8.888 8.444 8.572 712,095 +0.15(+1.76%)
Nov 15, 2023 8.759 8.779 8.394 8.424 284,451 -0.24(-2.73%)
Nov 14, 2023 8.542 8.720 8.473 8.661 243,738 +0.49(+6.04%)
Nov 13, 2023 8.207 8.320 8.099 8.168 152,369 -0.06(-0.72%)
Nov 10, 2023 8.296 8.335 8.138 8.227 198,006 -0.19(-2.23%)
Nov 09, 2023 8.513 8.661 8.345 8.414 252,460 -0.10(-1.16%)
Nov 08, 2023 8.671 8.878 8.473 8.513 198,394 -0.24(-2.71%)
Nov 07, 2023 8.661 8.809 8.434 8.750 261,324 -0.19(-2.10%)
Nov 06, 2023 8.878 9.154 8.779 8.937 180,995 +0.01(+0.11%)
Nov 03, 2023 8.473 9.055 8.473 8.927 304,225 +0.62(+7.48%)
Nov 02, 2023 8.513 8.513 8.197 8.306 168,985 -0.11(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.