Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.260 +0.070 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.889 5.977 5.862 5.977 199,173 +0.12(+2.00%)
Nov 29, 2023 5.801 5.898 5.781 5.859 243,112 +0.10(+1.70%)
Nov 28, 2023 5.713 5.762 5.674 5.761 327,422 +0.08(+1.38%)
Nov 27, 2023 5.810 5.810 5.654 5.683 220,234 -0.07(-1.19%)
Nov 24, 2023 5.771 5.791 5.732 5.752 61,352 +0.02(+0.34%)
Nov 22, 2023 5.752 5.757 5.703 5.732 80,795 +0.03(+0.51%)
Nov 21, 2023 5.732 5.753 5.673 5.703 75,563 -0.02(-0.34%)
Nov 20, 2023 5.732 5.771 5.683 5.722 159,007 -0.01(-0.26%)
Nov 17, 2023 5.761 5.761 5.666 5.737 117,453 +0.02(+0.43%)
Nov 16, 2023 5.634 5.752 5.634 5.713 221,905 +0.10(+1.74%)
Nov 15, 2023 5.615 5.644 5.595 5.615 108,005 +0.02(+0.35%)
Nov 14, 2023 5.654 5.693 5.558 5.595 155,795 +0.14(+2.63%)
Nov 13, 2023 5.510 5.513 5.447 5.452 111,840 -0.06(-1.06%)
Nov 10, 2023 5.452 5.530 5.438 5.510 56,115 +0.09(+1.62%)
Nov 09, 2023 5.559 5.559 5.403 5.423 155,757 -0.15(-2.62%)
Nov 08, 2023 5.501 5.598 5.498 5.569 142,533 +0.10(+1.78%)
Nov 07, 2023 5.355 5.500 5.355 5.471 153,046 +0.13(+2.37%)
Nov 06, 2023 5.384 5.403 5.306 5.345 157,961 -0.08(-1.44%)
Nov 03, 2023 5.335 5.462 5.335 5.423 160,280 +0.17(+3.15%)
Nov 02, 2023 5.267 5.296 5.174 5.257 203,255 +0.14(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.