Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.352 5.417 5.343 5.398 563,429 +0.07(+1.39%)
Oct 30, 2023 5.269 5.324 5.269 5.324 554,682 +0.10(+1.95%)
Oct 27, 2023 5.287 5.306 5.204 5.222 850,332 -0.06(-1.23%)
Oct 26, 2023 5.315 5.343 5.278 5.287 721,261 -0.03(-0.52%)
Oct 25, 2023 5.398 5.417 5.306 5.315 879,147 -0.10(-1.88%)
Oct 24, 2023 5.417 5.444 5.380 5.417 781,864 +0.06(+1.04%)
Oct 23, 2023 5.463 5.509 5.333 5.361 1,753,895 -0.15(-2.69%)
Oct 20, 2023 5.546 5.556 5.491 5.509 876,009 -0.05(-0.83%)
Oct 19, 2023 5.611 5.620 5.519 5.556 1,036,616 -0.03(-0.50%)
Oct 18, 2023 5.667 5.667 5.565 5.583 922,699 -0.08(-1.47%)
Oct 17, 2023 5.602 5.667 5.583 5.667 1,802,838 +0.06(+1.16%)
Oct 16, 2023 5.546 5.648 5.514 5.602 2,947,066 +0.18(+3.24%)
Oct 13, 2023 5.491 5.509 5.417 5.426 594,804 -0.05(-0.85%)
Oct 12, 2023 5.491 5.505 5.435 5.472 730,102 -0.01(-0.17%)
Oct 11, 2023 5.491 5.499 5.426 5.482 630,714 -0.02(-0.34%)
Oct 10, 2023 5.463 5.524 5.454 5.500 580,593 +0.06(+1.02%)
Oct 09, 2023 5.417 5.463 5.384 5.445 518,863 +0.00(+0.00%)
Oct 06, 2023 5.343 5.445 5.333 5.445 740,761 +0.09(+1.73%)
Oct 05, 2023 5.380 5.412 5.343 5.352 632,195 -0.07(-1.37%)
Oct 04, 2023 5.408 5.426 5.324 5.426 877,923 +0.05(+0.86%)
Oct 03, 2023 5.435 5.463 5.347 5.380 761,283 -0.07(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.