Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (NQ: INNV )

3.700 -0.120 (-3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.640 7.840 7.400 7.490 43,961 -0.05(-0.66%)
Jan 30, 2023 7.500 7.998 7.480 7.540 24,236 -0.09(-1.18%)
Jan 27, 2023 7.550 7.890 7.240 7.630 52,646 +0.05(+0.66%)
Jan 26, 2023 7.710 7.900 7.410 7.580 18,181 -0.09(-1.17%)
Jan 25, 2023 7.530 8.029 7.148 7.670 52,076 +0.12(+1.59%)
Jan 24, 2023 7.360 7.985 6.750 7.550 83,167 +0.16(+2.17%)
Jan 23, 2023 7.430 7.520 6.700 7.390 20,440 -0.06(-0.81%)
Jan 20, 2023 7.270 7.680 6.905 7.450 45,514 +0.25(+3.47%)
Jan 19, 2023 7.560 7.660 7.060 7.200 37,059 -0.35(-4.64%)
Jan 18, 2023 7.570 7.720 7.475 7.550 39,359 -0.03(-0.40%)
Jan 17, 2023 7.500 7.700 7.060 7.580 32,972 +0.02(+0.26%)
Jan 13, 2023 7.500 7.700 7.370 7.560 57,331 +0.06(+0.80%)
Jan 12, 2023 7.590 7.750 7.344 7.500 52,146 -0.01(-0.13%)
Jan 11, 2023 7.680 7.830 7.510 7.510 30,538 -0.18(-2.34%)
Jan 10, 2023 7.550 7.740 7.460 7.690 29,462 +0.15(+1.99%)
Jan 09, 2023 7.440 7.750 7.370 7.540 36,382 +0.19(+2.59%)
Jan 06, 2023 7.400 7.530 7.290 7.350 28,788 +0.04(+0.55%)
Jan 05, 2023 7.250 7.570 7.180 7.310 22,339 +0.01(+0.14%)
Jan 04, 2023 7.320 7.580 7.200 7.300 52,941 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.