Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: XONE )

0.2100 -0.0100 (-4.55%)

Official Closing Price Updated: 11:25 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0300	0.0300	0.0250	0.0250	250,400	-0.00(-16.67%)
Jan 30, 2023	0.0300	0.0300	0.0300	0.0300	45,581	+0.00(+0.00%)
Jan 27, 2023	0.0300	0.0300	0.0250	0.0300	146,500	-0.01(-14.29%)
Jan 26, 2023	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Jan 25, 2023	0.0350	0.0350	0.0250	0.0350	278,030	-0.00(-12.50%)
Jan 23, 2023	0.0400			0.0400	150	+0.00(+14.29%)
Jan 20, 2023	0.0350	0.0350	0.0350	0.0350	57,000	-0.00(-12.50%)
Jan 19, 2023	0.0400	0.0400	0.0400	0.0400	37,160	-0.00(-11.11%)
Jan 18, 2023	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+12.50%)
Jan 17, 2023	0.0400	0.0400	0.0400	0.0400	16,000	+0.00(+0.00%)
Jan 13, 2023				0.0400	82	-0.00(-11.11%)
Jan 12, 2023	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
Jan 11, 2023	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Jan 10, 2023	0.0500	0.0500	0.0500	0.0500	21,635	+0.00(+0.00%)
Jan 09, 2023	0.0500	0.0500	0.0500	0.0500	2,010	+0.00(+0.00%)
Jan 05, 2023	0.0600			0.0500	45,000	-0.01(-16.67%)
Jan 04, 2023	0.0550	0.0600	0.0550	0.0600	31,153	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(CSE: XONE )

Historical Prices