Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.090 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.531 6.540 6.475 6.512 68,530 +0.03(+0.43%)
Jan 30, 2023 6.372 6.578 6.344 6.484 117,186 +0.09(+1.47%)
Jan 27, 2023 6.372 6.481 6.325 6.391 106,794 +0.02(+0.29%)
Jan 26, 2023 6.522 6.569 6.353 6.372 106,386 -0.14(-2.16%)
Jan 25, 2023 6.484 6.672 6.419 6.512 124,136 -0.04(-0.57%)
Jan 24, 2023 6.466 6.559 6.381 6.550 176,811 +0.10(+1.60%)
Jan 23, 2023 6.250 6.466 6.250 6.447 145,222 +0.15(+2.38%)
Jan 20, 2023 6.119 6.345 6.119 6.297 73,626 +0.15(+2.44%)
Jan 19, 2023 5.997 6.175 5.988 6.147 70,785 +0.14(+2.34%)
Jan 18, 2023 6.053 6.108 6.006 6.006 58,798 -0.03(-0.47%)
Jan 17, 2023 6.072 6.072 6.010 6.034 64,642 -0.04(-0.62%)
Jan 13, 2023 6.034 6.297 6.034 6.072 89,105 +0.01(+0.13%)
Jan 12, 2023 6.036 6.110 5.999 6.064 87,198 +0.04(+0.62%)
Jan 11, 2023 6.017 6.055 5.980 6.027 76,213 +0.02(+0.31%)
Jan 10, 2023 6.101 6.195 5.980 6.008 65,238 -0.09(-1.53%)
Jan 09, 2023 6.185 6.316 6.045 6.101 206,048 -0.03(-0.46%)
Jan 06, 2023 5.887 6.129 5.887 6.129 79,483 +0.32(+5.46%)
Jan 05, 2023 5.831 5.887 5.812 5.812 41,018 -0.06(-0.95%)
Jan 04, 2023 5.831 5.887 5.831 5.868 81,296 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.