Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (NQ: INNV )

3.700 -0.120 (-3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.880 4.920 4.500 4.590 220,148 -0.31(-6.33%)
Apr 28, 2022 5.190 5.210 4.820 4.900 119,710 -0.22(-4.30%)
Apr 27, 2022 5.010 5.170 4.920 5.120 160,618 +0.11(+2.20%)
Apr 26, 2022 5.470 5.470 4.940 5.010 98,462 -0.61(-10.85%)
Apr 25, 2022 4.930 5.670 4.910 5.620 228,728 +0.63(+12.63%)
Apr 22, 2022 5.580 5.580 4.930 4.990 326,289 -0.52(-9.44%)
Apr 21, 2022 5.920 5.970 5.495 5.510 79,406 -0.37(-6.29%)
Apr 20, 2022 6.290 6.410 5.825 5.880 174,966 -0.71(-10.77%)
Apr 19, 2022 6.560 6.700 6.420 6.590 136,159 +0.16(+2.49%)
Apr 18, 2022 6.480 6.765 6.250 6.430 138,583 -0.12(-1.83%)
Apr 14, 2022 6.590 6.605 6.380 6.550 63,685 -0.04(-0.61%)
Apr 13, 2022 6.560 6.670 6.460 6.590 97,707 -0.01(-0.15%)
Apr 12, 2022 6.450 6.870 6.450 6.600 124,895 +0.21(+3.29%)
Apr 11, 2022 5.870 6.480 5.750 6.390 219,636 +0.51(+8.67%)
Apr 08, 2022 6.140 6.300 5.860 5.880 91,387 -0.33(-5.31%)
Apr 07, 2022 6.050 6.240 5.905 6.210 55,056 +0.14(+2.31%)
Apr 06, 2022 5.990 6.130 5.800 6.070 79,629 +0.01(+0.17%)
Apr 05, 2022 6.220 6.240 5.950 6.060 107,321 -0.19(-3.04%)
Apr 04, 2022 6.210 6.400 6.210 6.250 86,037 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.