Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innocan Pharma Corp (CSE: INNO )

0.2850 -0.0350 (-10.94%)

Official Closing Price Updated: 3:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.5400	0	-0.03(-5.26%)
Jun 29, 2022	0.5600	0.5700	0.5600	0.5700	17,000	+0.01(+1.79%)
Jun 28, 2022	0.5300	0.5600	0.5300	0.5600	195,000	+0.00(+0.00%)
Jun 27, 2022	0.5400	0.5600	0.5400	0.5600	21,500	+0.01(+1.82%)
Jun 24, 2022	0.5500	0.5600	0.5300	0.5500	77,231	+0.01(+1.85%)
Jun 23, 2022	0.5400	0.5400	0.5400	0.5400	8,500	+0.00(+0.00%)
Jun 22, 2022	0.5400	0.5400	0.5400	0.5400	2,500	+0.03(+5.88%)
Jun 21, 2022	0.5500	0.5500	0.5100	0.5100	104,000	-0.04(-7.27%)
Jun 20, 2022	0.5400	0.5500	0.5400	0.5500	44,012	+0.00(+0.00%)
Jun 17, 2022	0.5400	0.5500	0.5400	0.5500	53,800	+0.01(+1.85%)
Jun 16, 2022	0.5300	0.5400	0.5200	0.5400	54,500	+0.01(+1.89%)
Jun 15, 2022	0.5300	0.5500	0.5300	0.5300	92,748	+0.00(+0.00%)
Jun 14, 2022	0.5400	0.5500	0.5200	0.5300	179,001	+0.03(+6.00%)
Jun 13, 2022	0.5300	0.5300	0.4900	0.5000	52,650	-0.03(-5.66%)
Jun 10, 2022	0.5400	0.5400	0.5200	0.5300	128,366	-0.04(-7.02%)
Jun 09, 2022	0.5400	0.5800	0.5300	0.5700	17,524	+0.01(+1.79%)
Jun 08, 2022	0.6000	0.6000	0.5600	0.5600	4,500	-0.02(-3.45%)
Jun 07, 2022	0.6000	0.6000	0.5700	0.5800	45,000	+0.01(+1.75%)
Jun 06, 2022	0.5500	0.5700	0.5500	0.5700	91,492	+0.02(+3.64%)
Jun 03, 2022	0.5600	0.5700	0.5500	0.5500	75,500	-0.01(-1.79%)
Jun 02, 2022	0.5500	0.5600	0.5300	0.5600	65,092	+0.02(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Innocan Pharma Corp (CSE: INNO )

Historical Prices