Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0150 UNCHANGED
Official Closing Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0500 0.0500 0.0400 0.0450 24,798 +0.00(+0.00%)
Aug 30, 2022 0.0400 0.0450 0.0400 0.0450 2,000 -0.01(-10.00%)
Aug 29, 2022 0.0400 0.0500 0.0400 0.0500 2,002 +0.01(+11.11%)
Aug 26, 2022 0.0450 0.0450 0.0450 0.0450 21,000 -0.01(-10.00%)
Aug 25, 2022 0.0400 0.0500 0.0400 0.0500 249,614 +0.01(+11.11%)
Aug 24, 2022 0.0500 0.0500 0.0450 0.0450 110,000 +0.00(+0.00%)
Aug 23, 2022 0.0500 0.0500 0.0450 0.0450 13,700 -0.01(-10.00%)
Aug 22, 2022 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Aug 19, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+4.17%)
Aug 18, 2022 0.0450 0.0480 0.0450 0.0480 25,000 -0.01(-12.73%)
Aug 17, 2022 0.0500 0.0550 0.0450 0.0550 39,663 +0.00(+10.00%)
Aug 16, 2022 0.0500 0.0500 0.0500 0.0500 31,000 -0.00(-9.09%)
Aug 15, 2022 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+10.00%)
Aug 12, 2022 0.0500 0.0550 0.0500 0.0500 22,500 +0.00(+0.00%)
Aug 11, 2022 0.0550 0.0550 0.0500 0.0500 33,800 -0.01(-16.67%)
Aug 08, 2022 0.0600 0.0600 0 -0.04(-40.00%)
Aug 05, 2022 0.0700 0.1000 0.0700 0.1000 74,370 +0.04(+53.85%)
Aug 04, 2022 0.0700 0.0900 0.0650 0.0650 37,055 -0.01(-7.14%)
Aug 03, 2022 0.0700 0.0700 0.0600 0.0700 18,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.