Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0200 UNCHANGED
Official Closing Price Updated: 2:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Oct 28, 2022 0.0200 0.0250 0.0200 0.0200 113,250 -0.01(-20.00%)
Oct 27, 2022 0.0250 0.0250 0.0200 0.0250 109,500 +0.00(+0.00%)
Oct 26, 2022 0.0300 0.0300 0.0250 0.0250 137,675 -0.00(-16.67%)
Oct 25, 2022 0.0300 0.0300 0.0300 0.0300 8,001 +0.00(+0.00%)
Oct 21, 2022 0.0300 200 +0.00(+0.00%)
Oct 20, 2022 0.0300 0.0300 0.0300 0.0300 78,100 +0.00(+0.00%)
Oct 19, 2022 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Oct 17, 2022 0.0300 0.0300 500 +0.00(+0.00%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 12, 2022 0.0300 0.0300 500 -0.01(-14.29%)
Oct 11, 2022 0.0350 0.0350 0.0350 0.0350 10,103 +0.01(+40.00%)
Oct 07, 2022 0.0250 0 -0.01(-28.57%)
Oct 04, 2022 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.