Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4480 -0.0220 (-4.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.250 2.400 2.209 2.316 9,780 +0.07(+3.21%)
Jul 28, 2022 2.350 2.328 2.200 2.244 16,180 -0.07(-3.15%)
Jul 27, 2022 2.200 2.317 2.100 2.317 78,292 +0.07(+2.96%)
Jul 26, 2022 2.250 2.250 2.110 2.250 31,071 +0.14(+6.86%)
Jul 25, 2022 2.319 2.319 2.105 2.106 26,237 -0.20(-8.67%)
Jul 22, 2022 2.305 2.429 2.305 2.305 8,604 -0.00(-0.19%)
Jul 21, 2022 2.356 2.460 2.305 2.310 26,443 -0.05(-1.93%)
Jul 20, 2022 2.550 2.554 2.350 2.356 53,561 -0.20(-7.77%)
Jul 19, 2022 2.559 2.667 2.540 2.554 8,701 +0.01(+0.47%)
Jul 18, 2022 2.750 2.750 2.507 2.542 12,828 -0.01(-0.31%)
Jul 15, 2022 2.600 2.675 2.550 2.550 13,692 -0.13(-4.71%)
Jul 14, 2022 2.537 2.700 2.525 2.676 10,001 +0.12(+4.84%)
Jul 13, 2022 2.500 2.599 2.500 2.553 7,314 +0.00(+0.10%)
Jul 12, 2022 2.950 2.950 2.550 2.550 26,493 -0.07(-2.67%)
Jul 11, 2022 2.550 2.650 2.550 2.620 13,621 +0.02(+0.71%)
Jul 08, 2022 2.550 2.650 2.550 2.602 12,751 -0.00(-0.06%)
Jul 07, 2022 2.625 2.700 2.500 2.603 67,787 -0.00(-0.08%)
Jul 06, 2022 3.000 3.150 2.605 2.605 109,808 -0.29(-10.17%)
Jul 05, 2022 2.650 3.000 2.650 2.900 73,993 +0.35(+13.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.