Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.310 -0.040 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.040 3.200 3.010 3.020 41,366 -0.08(-2.58%)
Aug 30, 2022 3.160 3.290 3.070 3.100 35,360 -0.09(-2.82%)
Aug 29, 2022 3.190 3.260 3.100 3.190 39,046 +0.01(+0.31%)
Aug 26, 2022 3.160 3.230 3.110 3.180 48,430 -0.04(-1.24%)
Aug 25, 2022 3.500 3.520 3.160 3.220 101,170 -0.30(-8.52%)
Aug 24, 2022 3.520 3.530 3.400 3.520 68,938 +0.04(+1.15%)
Aug 23, 2022 3.230 3.500 3.100 3.480 79,711 +0.29(+9.09%)
Aug 22, 2022 3.350 3.463 3.152 3.190 49,446 -0.14(-4.20%)
Aug 19, 2022 3.330 3.330 3.220 3.330 22,639 +0.00(+0.00%)
Aug 18, 2022 3.320 3.330 3.170 3.330 18,054 +0.00(+0.00%)
Aug 17, 2022 3.450 3.550 3.320 3.330 30,849 -0.14(-4.03%)
Aug 16, 2022 3.580 3.600 3.404 3.470 20,660 -0.17(-4.67%)
Aug 15, 2022 3.420 3.650 3.370 3.640 55,649 +0.23(+6.74%)
Aug 12, 2022 3.230 3.480 3.230 3.410 38,791 +0.16(+4.92%)
Aug 11, 2022 3.440 3.445 3.250 3.250 22,208 -0.19(-5.52%)
Aug 10, 2022 3.450 3.480 3.330 3.440 29,608 +0.10(+2.99%)
Aug 09, 2022 3.180 3.480 3.180 3.340 33,926 +0.16(+5.03%)
Aug 08, 2022 3.460 3.580 3.180 3.180 48,785 -0.31(-8.88%)
Aug 05, 2022 3.400 3.500 3.350 3.490 25,427 -0.08(-2.24%)
Aug 04, 2022 3.380 3.590 3.110 3.570 40,009 +0.15(+4.54%)
Aug 03, 2022 3.240 3.430 3.220 3.415 52,292 +0.15(+4.43%)
Aug 02, 2022 3.240 3.480 3.192 3.270 67,558 +0.06(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.