Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemini Therapeutics Inc (NQ: GMTX )

1.350 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.710 1.730 1.700 1.720 5,592 -0.01(-0.58%)
Nov 29, 2022 1.740 1.740 1.659 1.730 34,951 +0.02(+1.17%)
Nov 28, 2022 1.710 1.750 1.690 1.710 36,667 -0.04(-2.01%)
Nov 25, 2022 1.640 1.745 1.630 1.745 13,829 +0.06(+3.25%)
Nov 23, 2022 1.680 1.760 1.630 1.690 44,396 +0.08(+4.97%)
Nov 22, 2022 1.600 1.625 1.600 1.610 12,917 +0.01(+0.63%)
Nov 21, 2022 1.690 1.700 1.600 1.600 49,468 -0.10(-5.88%)
Nov 18, 2022 1.670 1.710 1.640 1.700 27,713 +0.02(+1.19%)
Nov 17, 2022 1.640 1.710 1.640 1.680 13,461 +0.00(+0.30%)
Nov 16, 2022 1.670 1.680 1.655 1.675 22,024 +0.06(+4.04%)
Nov 15, 2022 1.740 1.740 1.600 1.610 43,651 -0.08(-4.73%)
Nov 14, 2022 1.600 1.710 1.600 1.690 10,822 +0.01(+0.60%)
Nov 11, 2022 1.740 1.740 1.650 1.680 38,984 -0.02(-1.18%)
Nov 10, 2022 1.610 1.750 1.610 1.700 67,836 +0.01(+0.59%)
Nov 09, 2022 1.760 1.800 1.690 1.690 69,650 -0.09(-5.06%)
Nov 08, 2022 1.720 1.780 1.710 1.780 17,842 +0.05(+2.89%)
Nov 07, 2022 1.630 1.820 1.630 1.730 68,668 +0.08(+4.85%)
Nov 04, 2022 1.650 1.670 1.630 1.650 27,068 -0.05(-2.94%)
Nov 03, 2022 1.690 1.770 1.650 1.700 226,920 -0.03(-1.73%)
Nov 02, 2022 1.750 1.800 1.710 1.730 73,542 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.