Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemini Therapeutics Inc (NQ: GMTX )

1.350 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.790 1.960 116,544 +0.17(+9.50%)
Jan 28, 2022 1.690 1.820 1.670 1.790 93,085 +0.04(+2.29%)
Jan 27, 2022 1.970 2.003 1.680 1.750 170,517 -0.21(-10.71%)
Jan 26, 2022 2.050 2.130 1.930 1.960 155,698 -0.05(-2.49%)
Jan 25, 2022 1.940 2.070 1.910 2.010 116,909 +0.01(+0.50%)
Jan 24, 2022 1.790 2.000 1.660 2.000 314,325 +0.13(+6.95%)
Jan 21, 2022 1.900 2.080 1.860 1.870 327,760 -0.05(-2.60%)
Jan 20, 2022 2.040 2.103 1.910 1.920 127,381 -0.09(-4.48%)
Jan 19, 2022 2.010 2.070 1.959 2.010 140,314 +0.03(+1.52%)
Jan 18, 2022 2.100 2.120 1.960 1.980 256,050 -0.14(-6.60%)
Jan 14, 2022 2.120 0 +0.07(+3.41%)
Jan 13, 2022 2.140 2.180 2.042 2.050 177,934 -0.11(-5.09%)
Jan 12, 2022 2.190 2.260 2.080 2.160 359,976 -0.02(-0.92%)
Jan 11, 2022 2.210 2.210 2.110 2.180 214,046 -0.05(-2.24%)
Jan 10, 2022 2.470 2.470 2.105 2.230 426,319 -0.32(-12.55%)
Jan 07, 2022 2.580 2.710 2.520 2.550 94,145 -0.06(-2.30%)
Jan 06, 2022 2.680 2.710 2.510 2.610 207,312 -0.09(-3.33%)
Jan 05, 2022 2.870 3.000 2.680 2.700 371,388 -0.22(-7.53%)
Jan 04, 2022 3.100 3.100 2.860 2.920 363,386 -0.16(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.