Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

1.110 +0.080 (+7.77%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0876 0.0903 0.0876 0.0876 117,888 +0.00(+0.00%)
Aug 30, 2022 0.0876 0.0889 0.0876 0.0876 58,498 -0.00(-0.15%)
Aug 29, 2022 0.0889 0.0890 0.0876 0.0877 64,301 -0.00(-1.36%)
Aug 26, 2022 0.0892 0.0930 0.0876 0.0889 68,434 -0.00(-2.93%)
Aug 25, 2022 0.0930 0.0930 0.0890 0.0916 31,319 +0.00(+3.00%)
Aug 24, 2022 0.0849 0.0934 0.0849 0.0890 58,654 +0.00(+0.55%)
Aug 23, 2022 0.0943 0.0964 0.0876 0.0885 413,521 -0.01(-6.23%)
Aug 22, 2022 0.0971 0.0971 0.0943 0.0944 49,313 -0.00(-3.18%)
Aug 19, 2022 0.0993 0.1011 0.0970 0.0975 154,097 -0.00(-0.03%)
Aug 18, 2022 0.1011 0.1047 0.0944 0.0975 129,456 +0.00(+0.44%)
Aug 17, 2022 0.0957 0.1047 0.0957 0.0970 149,697 +0.00(+2.87%)
Aug 16, 2022 0.0898 0.1011 0.0898 0.0943 346,274 -0.00(-0.03%)
Aug 15, 2022 0.0935 0.0997 0.0916 0.0944 150,825 +0.00(+1.02%)
Aug 12, 2022 0.0943 0.0980 0.0917 0.0934 148,176 -0.00(-1.04%)
Aug 11, 2022 0.1004 0.1004 0.0934 0.0944 86,687 -0.01(-5.61%)
Aug 10, 2022 0.0930 0.1011 0.0903 0.1000 126,458 +0.01(+7.51%)
Aug 09, 2022 0.0960 0.0997 0.0921 0.0930 165,094 -0.00(-2.80%)
Aug 08, 2022 0.0926 0.1018 0.0898 0.0957 282,782 +0.00(+3.39%)
Aug 05, 2022 0.0930 0.0948 0.0926 0.0926 92,326 -0.00(-3.92%)
Aug 04, 2022 0.0957 0.0970 0.0904 0.0963 97,357 +0.00(+2.11%)
Aug 03, 2022 0.0957 0.0970 0.0876 0.0943 91,473 -0.00(-1.02%)
Aug 02, 2022 0.0876 0.0989 0.0876 0.0953 192,028 +0.01(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.