Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2923 0.2923 0.2771 0.2829 71,464 -0.01(-3.29%)
Apr 28, 2022 0.2733 0.2954 0.2733 0.2925 46,128 +0.01(+3.71%)
Apr 27, 2022 0.2886 0.2990 0.2746 0.2820 89,619 -0.02(-5.66%)
Apr 26, 2022 0.3048 0.3211 0.2848 0.2990 100,082 -0.01(-1.92%)
Apr 25, 2022 0.3194 0.3264 0.3040 0.3048 33,240 -0.01(-4.58%)
Apr 22, 2022 0.3079 0.3223 0.3020 0.3194 18,071 -0.00(-0.67%)
Apr 21, 2022 0.3233 0.3233 0.3002 0.3216 109,616 +0.01(+3.40%)
Apr 20, 2022 0.3117 0.3155 0.2986 0.3110 55,918 -0.01(-2.24%)
Apr 19, 2022 0.3271 0.3387 0.3156 0.3181 57,464 +0.01(+3.39%)
Apr 18, 2022 0.3579 0.3579 0.2925 0.3077 309,272 -0.05(-13.07%)
Apr 14, 2022 0.3389 0.3578 0.3387 0.3540 33,056 +0.01(+3.33%)
Apr 13, 2022 0.3310 0.3542 0.3310 0.3426 113,791 +0.02(+6.98%)
Apr 12, 2022 0.3579 0.3624 0.3156 0.3202 373,464 -0.03(-7.56%)
Apr 11, 2022 0.3541 0.3623 0.3426 0.3464 256,159 -0.02(-5.26%)
Apr 08, 2022 0.3232 0.4041 0.3161 0.3656 1,716,032 +0.05(+15.85%)
Apr 07, 2022 0.3233 0.3246 0.3156 0.3156 89,588 -0.01(-3.53%)
Apr 06, 2022 0.3386 0.3464 0.3252 0.3271 40,573 -0.01(-2.29%)
Apr 05, 2022 0.3271 0.3431 0.3271 0.3348 114,092 -0.01(-2.44%)
Apr 04, 2022 0.3329 0.3540 0.3289 0.3432 56,350 +0.01(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.