Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.5705 0.6000 0.5705 0.5989 24,045 +0.01(+1.42%)
Jul 28, 2022 0.6000 0.6000 0.5800 0.5905 41,732 -0.01(-1.58%)
Jul 27, 2022 0.6200 0.6200 0.5656 0.6000 101,867 +0.02(+2.56%)
Jul 26, 2022 0.6000 0.6300 0.5850 0.5850 9,035 -0.03(-4.16%)
Jul 25, 2022 0.6600 0.6641 0.6011 0.6104 23,652 -0.01(-2.37%)
Jul 22, 2022 0.6200 0.6399 0.6200 0.6252 20,392 +0.05(+7.77%)
Jul 21, 2022 0.6600 0.6600 0.5700 0.5801 90,508 -0.01(-1.69%)
Jul 20, 2022 0.6800 0.7100 0.5900 0.5901 231,818 -0.10(-14.48%)
Jul 19, 2022 0.7000 0.7000 0.6495 0.6900 4,799 -0.01(-1.41%)
Jul 18, 2022 0.6500 0.7000 0.6234 0.6999 12,767 +0.01(+1.43%)
Jul 15, 2022 0.7100 0.7100 0.6700 0.6900 2,606 -0.02(-2.82%)
Jul 14, 2022 0.7000 0.7100 0.6500 0.7100 11,899 +0.02(+2.94%)
Jul 13, 2022 0.6500 0.7084 0.6500 0.6897 12,646 +0.02(+3.67%)
Jul 12, 2022 0.6500 0.6653 0.6500 0.6653 6,513 +0.02(+2.35%)
Jul 11, 2022 0.6555 0.7000 0.6112 0.6500 26,473 -0.05(-6.74%)
Jul 08, 2022 0.6800 0.7000 0.6521 0.6970 16,535 +0.01(+1.03%)
Jul 07, 2022 0.6799 0.7000 0.6600 0.6899 30,353 +0.01(+1.46%)
Jul 06, 2022 0.7125 0.7272 0.6505 0.6800 11,749 -0.03(-4.23%)
Jul 05, 2022 0.6700 0.7200 0.6600 0.7100 15,633 +0.04(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.