Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED

Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0500	0.0500	0.0500	0.0500	1,500	+0.00(+0.00%)
Aug 30, 2022	0.0500	0.0500	0.0500	0.0500	4,000	+0.01(+11.11%)
Aug 26, 2022				0.0450	0	-0.01(-25.00%)
Aug 25, 2022	0.0550	0.0600	0.0550	0.0600	20,000	+0.00(+9.09%)
Aug 24, 2022	0.0450	0.0550	0.0450	0.0550	14,000	+0.00(+10.00%)
Aug 17, 2022				0.0500	0	+0.01(+11.11%)
Aug 16, 2022	0.0450	0.0450	0.0450	0.0450	3,300	-0.01(-10.00%)
Aug 12, 2022				0.0500	0	-0.00(-9.09%)
Aug 09, 2022				0.0550	0	-0.00(-8.33%)
Aug 08, 2022	0.0500	0.0650	0.0500	0.0600	163,319	+0.02(+50.00%)
Aug 05, 2022	0.0450	0.0450	0.0400	0.0400	94,404	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Kirkland Lake Discoveries Corp (TSV: WAR )

Historical Prices