Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3700 0.3700 0.3327 0.3330 162,228 -0.04(-10.00%)
Aug 30, 2022 0.3800 0.3850 0.3700 0.3700 103,326 -0.01(-1.33%)
Aug 29, 2022 0.3800 0.3805 0.3750 0.3750 59,661 -0.00(-0.13%)
Aug 26, 2022 0.3900 0.3900 0.3700 0.3755 72,226 -0.01(-2.34%)
Aug 25, 2022 0.3800 0.3900 0.3600 0.3845 224,949 +0.01(+1.67%)
Aug 24, 2022 0.3855 0.4000 0.3600 0.3782 263,868 -0.01(-1.89%)
Aug 23, 2022 0.4000 0.4331 0.3801 0.3855 147,899 -0.00(-1.15%)
Aug 22, 2022 0.4300 0.4300 0.3900 0.3900 153,110 -0.04(-9.43%)
Aug 19, 2022 0.4469 0.4500 0.4300 0.4306 86,028 -0.02(-3.65%)
Aug 18, 2022 0.4600 0.4899 0.4301 0.4469 306,791 -0.08(-14.58%)
Aug 17, 2022 0.5056 0.5323 0.5056 0.5232 248,092 +0.02(+3.48%)
Aug 16, 2022 0.5200 0.5200 0.5000 0.5056 132,806 -0.01(-2.28%)
Aug 15, 2022 0.5200 0.5448 0.5100 0.5174 111,275 -0.00(-0.50%)
Aug 12, 2022 0.5500 0.5500 0.5200 0.5200 53,106 -0.02(-4.31%)
Aug 11, 2022 0.5200 0.5465 0.5110 0.5434 102,262 +0.03(+5.51%)
Aug 10, 2022 0.5577 0.5777 0.5100 0.5150 197,394 -0.05(-8.20%)
Aug 09, 2022 0.5700 0.5799 0.5600 0.5610 85,448 -0.00(-0.69%)
Aug 08, 2022 0.5666 0.6000 0.5600 0.5649 167,645 -0.01(-0.98%)
Aug 05, 2022 0.6200 0.6200 0.5583 0.5705 115,635 -0.05(-7.86%)
Aug 04, 2022 0.6498 0.6500 0.6000 0.6192 103,012 +0.02(+3.22%)
Aug 03, 2022 0.6300 0.6300 0.5805 0.5999 37,508 +0.02(+3.43%)
Aug 02, 2022 0.5800 0.6117 0.5800 0.5800 21,627 -0.02(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.