Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innocan Pharma Corp (CSE: INNO )

0.3200 -0.0100 (-3.03%)

Official Closing Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.5100	0	+0.01(+2.00%)
Jul 28, 2022	0.4950	0.5100	0.4850	0.5000	34,500	-0.01(-1.96%)
Jul 27, 2022	0.5100	0.5100	0.5100	0.5100	13,500	+0.01(+2.00%)
Jul 26, 2022	0.5200	0.5200	0.5000	0.5000	2,500	-0.01(-1.96%)
Jul 25, 2022	0.5100	0.5100	0.5100	0.5100	12,000	+0.01(+2.00%)
Jul 22, 2022	0.5000	0.5200	0.5000	0.5000	38,500	-0.02(-3.85%)
Jul 21, 2022	0.5200	0.5200	0.5200	0.5200	520	-0.01(-1.89%)
Jul 20, 2022	0.5200	0.5300	0.5200	0.5300	11,000	+0.02(+3.92%)
Jul 19, 2022	0.5300	0.5300	0.5100	0.5100	7,000	-0.02(-3.77%)
Jul 18, 2022	0.5400	0.5400	0.5300	0.5300	5,500	-0.01(-1.85%)
Jul 15, 2022	0.5100	0.5400	0.5100	0.5400	21,000	+0.04(+8.00%)
Jul 14, 2022	0.5200	0.5200	0.5000	0.5000	40,500	+0.01(+1.01%)
Jul 13, 2022	0.5100	0.5300	0.4950	0.4950	44,500	-0.02(-2.94%)
Jul 12, 2022	0.5200	0.5200	0.5100	0.5100	16,953	-0.02(-3.77%)
Jul 11, 2022	0.5300	0.5300	0.5300	0.5300	510	+0.02(+3.92%)
Jul 08, 2022	0.5300	0.5500	0.5100	0.5100	119,198	-0.06(-10.53%)
Jul 07, 2022	0.5500	0.5700	0.5400	0.5700	68,561	+0.05(+9.62%)
Jul 06, 2022	0.4950	0.5200	0.4950	0.5200	23,050	+0.02(+4.00%)
Jul 05, 2022	0.5200	0.5300	0.5000	0.5000	65,000	-0.02(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Innocan Pharma Corp (CSE: INNO )

Historical Prices