Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemini Therapeutics Inc (NQ: GMTX )

1.350 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.560 1.560 1.530 1.530 38,002 -0.05(-3.16%)
Jul 28, 2022 1.490 1.690 1.490 1.580 46,370 +0.04(+2.60%)
Jul 27, 2022 1.510 1.550 1.490 1.540 30,715 +0.02(+1.32%)
Jul 26, 2022 1.530 1.550 1.498 1.520 41,257 -0.05(-3.18%)
Jul 25, 2022 1.630 1.630 1.510 1.570 27,423 -0.02(-1.26%)
Jul 22, 2022 1.570 1.610 1.560 1.590 62,740 +0.01(+0.63%)
Jul 21, 2022 1.590 1.600 1.540 1.580 87,007 -0.02(-1.25%)
Jul 20, 2022 1.600 1.640 1.570 1.600 122,102 +0.03(+1.91%)
Jul 19, 2022 1.620 1.640 1.560 1.570 135,483 -0.10(-5.99%)
Jul 18, 2022 1.550 1.670 1.550 1.670 156,887 +0.11(+7.05%)
Jul 15, 2022 1.630 1.630 1.530 1.560 72,290 -0.08(-4.88%)
Jul 14, 2022 1.720 1.720 1.600 1.640 177,222 -0.09(-5.20%)
Jul 13, 2022 1.540 1.730 1.540 1.730 192,101 +0.17(+10.90%)
Jul 12, 2022 1.640 1.680 1.560 1.560 198,341 -0.10(-6.02%)
Jul 11, 2022 1.650 1.715 1.610 1.660 57,138 -0.03(-1.78%)
Jul 08, 2022 1.700 1.810 1.630 1.690 207,497 -0.04(-2.31%)
Jul 07, 2022 1.590 1.770 1.570 1.730 227,809 +0.14(+8.81%)
Jul 06, 2022 1.630 1.810 1.590 1.590 107,290 -0.04(-2.45%)
Jul 05, 2022 1.710 1.710 1.622 1.630 45,507 -0.09(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.