Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 -0.030 (-2.56%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.060 1.070 1.050 1.060 106,629 -0.01(-0.93%)
Jul 28, 2022 1.060 1.080 1.050 1.070 82,707 +0.00(+0.00%)
Jul 27, 2022 1.070 1.090 1.050 1.070 93,238 +0.00(+0.00%)
Jul 26, 2022 1.070 1.080 1.060 1.070 49,310 -0.03(-2.73%)
Jul 25, 2022 1.080 1.100 1.040 1.100 177,616 +0.04(+3.77%)
Jul 22, 2022 1.070 1.080 1.050 1.060 117,542 -0.02(-1.85%)
Jul 21, 2022 1.100 1.110 1.070 1.080 75,859 -0.01(-0.92%)
Jul 20, 2022 1.100 1.110 1.090 1.090 86,428 -0.00(-0.46%)
Jul 19, 2022 1.100 1.110 1.090 1.095 41,223 -0.01(-0.45%)
Jul 18, 2022 1.080 1.100 1.080 1.100 18,419 +0.02(+1.85%)
Jul 15, 2022 1.090 1.110 1.070 1.080 88,851 +0.00(+0.00%)
Jul 14, 2022 1.070 1.090 1.070 1.080 30,629 -0.01(-0.92%)
Jul 13, 2022 1.090 1.120 1.080 1.090 111,540 -0.01(-0.91%)
Jul 12, 2022 1.100 1.110 1.090 1.100 30,440 -0.00(-0.45%)
Jul 11, 2022 1.110 1.120 1.090 1.105 112,823 -0.01(-0.45%)
Jul 08, 2022 1.110 1.130 1.090 1.110 534,476 -0.01(-0.89%)
Jul 07, 2022 1.080 1.130 1.072 1.120 87,347 +0.03(+2.75%)
Jul 06, 2022 1.070 1.100 1.070 1.090 112,099 +0.00(+0.00%)
Jul 05, 2022 1.050 1.100 1.050 1.090 106,351 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.