Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.7500 0.8000 0.6916 0.7200 33,171 -0.01(-1.37%)
Jun 29, 2022 0.7100 0.7500 0.6600 0.7300 22,419 +0.06(+9.28%)
Jun 28, 2022 0.6500 0.6900 0.6421 0.6680 26,523 +0.04(+6.59%)
Jun 27, 2022 0.6500 0.8000 0.5606 0.6267 145,347 -0.02(-3.58%)
Jun 24, 2022 0.7500 0.7665 0.6500 0.6500 135,319 -0.09(-12.16%)
Jun 23, 2022 0.7400 0.7759 0.7200 0.7400 31,430 -0.03(-3.80%)
Jun 22, 2022 0.7500 0.7700 0.7400 0.7692 12,092 +0.01(+1.75%)
Jun 21, 2022 0.7461 0.7869 0.7400 0.7560 19,475 -0.01(-1.50%)
Jun 17, 2022 0.8250 0.8250 0.7467 0.7675 8,120 -0.01(-0.88%)
Jun 16, 2022 0.7500 0.8349 0.7500 0.7743 11,990 +0.00(+0.56%)
Jun 15, 2022 0.7800 0.8400 0.7500 0.7700 31,904 -0.02(-2.53%)
Jun 14, 2022 0.7900 0.8400 0.7900 0.7900 5,070 +0.01(+1.28%)
Jun 13, 2022 0.8000 0.8925 0.7800 0.7800 42,624 -0.03(-3.57%)
Jun 10, 2022 0.8529 0.8529 0.8000 0.8089 14,412 -0.00(-0.15%)
Jun 09, 2022 0.8855 0.9185 0.8100 0.8101 31,595 -0.10(-10.51%)
Jun 08, 2022 0.8800 0.9299 0.8700 0.9052 13,865 +0.06(+6.49%)
Jun 07, 2022 0.9200 0.9349 0.8500 0.8500 13,244 -0.07(-7.61%)
Jun 06, 2022 0.8900 1.050 0.8700 0.9200 29,394 -0.01(-1.08%)
Jun 03, 2022 0.8666 1.007 0.8600 0.9300 18,636 -0.03(-3.12%)
Jun 02, 2022 0.9500 0.9651 0.8852 0.9600 29,540 +0.07(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.