Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.190 3.400 3.152 3.254 63,801 +0.06(+1.78%)
May 27, 2022 3.150 3.500 3.000 3.197 23,161 +0.14(+4.48%)
May 26, 2022 3.100 3.260 3.000 3.060 19,255 +0.02(+0.62%)
May 25, 2022 3.350 3.350 3.000 3.041 13,569 -0.14(-4.25%)
May 24, 2022 3.349 3.369 3.100 3.176 20,200 -0.19(-5.76%)
May 23, 2022 3.100 3.600 3.100 3.370 84,676 +0.16(+5.02%)
May 20, 2022 3.500 3.772 3.201 3.209 17,763 -0.29(-8.31%)
May 19, 2022 3.400 3.600 3.300 3.500 14,648 +0.02(+0.69%)
May 18, 2022 3.600 3.597 3.350 3.476 15,326 -0.12(-3.36%)
May 17, 2022 3.605 3.879 3.490 3.597 14,309 -0.01(-0.22%)
May 16, 2022 3.600 3.700 3.450 3.605 14,147 +0.02(+0.42%)
May 13, 2022 3.772 3.772 3.510 3.590 23,527 -0.01(-0.17%)
May 12, 2022 3.700 4.000 3.550 3.596 22,285 -0.00(-0.14%)
May 11, 2022 3.830 4.000 3.600 3.601 22,582 -0.14(-3.69%)
May 10, 2022 4.097 4.100 3.202 3.739 51,640 +0.03(+0.78%)
May 09, 2022 4.307 4.450 3.710 3.710 58,042 -0.84(-18.46%)
May 06, 2022 4.950 4.950 4.500 4.550 13,305 -0.35(-7.14%)
May 05, 2022 4.900 4.900 4.651 4.900 12,253 +0.01(+0.20%)
May 04, 2022 4.641 4.890 4.450 4.890 21,522 +0.10(+2.19%)
May 03, 2022 4.400 4.890 4.385 4.785 17,875 +0.38(+8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.