Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fandifi Technology Corp (OP: FDMSF )

0.0054 UNCHANGED

Streaming Delayed Price Updated: 11:15 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1893	0.1893	0.1763	0.1832	5,107	+0.00(+0.16%)
Mar 30, 2022	0.1866	0.1904	0.1829	0.1829	103,671	+0.01(+4.28%)
Mar 29, 2022	0.1850	0.1852	0.1740	0.1754	14,328	-0.00(-2.56%)
Mar 28, 2022	0.1676	0.1877	0.1676	0.1800	56,112	+0.00(+1.01%)
Mar 25, 2022	0.1685	0.1782	0.1661	0.1782	17,131	+0.01(+6.71%)
Mar 24, 2022	0.1760	0.1760	0.1670	0.1670	11,000	-0.02(-9.34%)
Mar 23, 2022	0.1800	0.1851	0.1800	0.1842	84,200	+0.00(+1.66%)
Mar 22, 2022	0.1672	0.1879	0.1608	0.1812	123,093	+0.02(+12.27%)
Mar 21, 2022	0.1580	0.1690	0.1500	0.1614	54,255	+0.01(+6.18%)
Mar 18, 2022	0.1412	0.1523	0.1382	0.1520	131,025	+0.04(+39.58%)
Mar 16, 2022				0.1089	0	+0.01(+5.73%)
Mar 15, 2022	0.1030	0.1030	0.1030	0.1030	1,000	+0.01(+8.42%)
Mar 14, 2022	0.0950	0.0950	0.0950	0.0950	100	+0.00(+1.82%)
Mar 11, 2022	0.1033	0.1033	0.0933	0.0933	2,500	+0.00(+2.08%)
Mar 10, 2022	0.0914	0.0914	0.0914	0.0914	1,020	-0.00(-4.39%)
Mar 09, 2022	0.0956	0.0956	0.0956	0.0956	101	-0.00(-4.40%)
Mar 08, 2022	0.0920	0.1000	0.0920	0.1000	3,500	+0.00(+0.00%)
Mar 07, 2022	0.0969	0.1015	0.0942	0.1000	88,964	+0.01(+11.48%)
Mar 02, 2022				0.0897	0	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fandifi Technology Corp (OP: FDMSF )

Historical Prices