Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4110 -0.0088 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.400 4.500 4.250 4.300 34,243 -0.09(-2.05%)
Feb 25, 2022 4.450 4.670 4.300 4.390 15,163 -0.08(-1.68%)
Feb 24, 2022 4.150 4.490 4.150 4.465 26,405 +0.03(+0.64%)
Feb 23, 2022 4.450 4.675 4.300 4.436 29,970 -0.01(-0.30%)
Feb 22, 2022 4.450 4.750 4.300 4.450 21,160 -0.05(-1.11%)
Feb 18, 2022 4.500 0 -0.25(-5.28%)
Feb 17, 2022 4.700 4.899 4.625 4.751 16,121 +0.00(+0.01%)
Feb 16, 2022 4.752 4.850 4.650 4.750 10,576 -0.00(-0.02%)
Feb 15, 2022 4.668 5.050 4.552 4.752 35,461 -0.05(-1.02%)
Feb 14, 2022 4.950 5.050 4.801 4.801 15,083 -0.20(-3.99%)
Feb 11, 2022 5.569 5.569 4.902 5.000 16,958 -0.25(-4.76%)
Feb 10, 2022 5.550 5.550 4.900 5.250 20,343 +0.10(+1.94%)
Feb 09, 2022 5.000 5.250 4.934 5.150 19,413 +0.19(+3.83%)
Feb 08, 2022 5.100 5.400 4.851 4.960 28,062 -0.24(-4.62%)
Feb 07, 2022 5.100 5.250 4.909 5.200 20,803 +0.10(+1.96%)
Feb 04, 2022 4.900 5.200 4.750 5.100 12,708 +0.20(+4.08%)
Feb 03, 2022 5.100 4.805 4.900 18,104 -0.20(-3.92%)
Feb 02, 2022 5.250 5.460 5.000 5.100 36,902 -0.30(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.