Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.080 1.190 1.080 1.120 21,195 -0.04(-3.45%)
Oct 28, 2022 1.170 1.240 1.160 1.160 17,821 -0.04(-2.96%)
Oct 27, 2022 1.200 1.210 1.160 1.195 7,899 -0.00(-0.38%)
Oct 26, 2022 1.160 1.210 1.157 1.200 11,530 +0.02(+1.69%)
Oct 25, 2022 1.170 1.220 1.167 1.180 37,296 +0.03(+2.61%)
Oct 24, 2022 1.170 1.170 1.100 1.150 18,784 -0.03(-2.54%)
Oct 21, 2022 1.240 1.240 1.155 1.180 28,421 +0.03(+2.61%)
Oct 20, 2022 1.180 1.220 1.150 1.150 33,918 -0.07(-5.74%)
Oct 19, 2022 1.290 1.290 1.190 1.220 23,920 -0.06(-4.69%)
Oct 18, 2022 1.150 1.280 1.150 1.280 64,708 +0.13(+11.30%)
Oct 17, 2022 1.110 1.200 1.110 1.150 61,674 -0.06(-4.96%)
Oct 14, 2022 1.200 1.210 1.170 1.210 15,796 -0.02(-1.63%)
Oct 13, 2022 1.260 1.280 1.170 1.230 96,311 -0.04(-3.15%)
Oct 12, 2022 1.200 1.285 1.187 1.270 92,918 +0.12(+10.43%)
Oct 11, 2022 1.170 1.233 1.100 1.150 76,964 -0.02(-1.71%)
Oct 10, 2022 1.320 1.330 1.160 1.170 62,163 -0.18(-13.33%)
Oct 07, 2022 1.400 1.410 1.332 1.350 25,923 -0.08(-5.59%)
Oct 06, 2022 1.580 1.630 1.380 1.430 180,516 -0.10(-6.54%)
Oct 05, 2022 1.470 1.570 1.420 1.530 109,242 +0.03(+2.00%)
Oct 04, 2022 1.380 1.590 1.370 1.500 206,925 +0.13(+9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.