Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.549 5.600 5.549 5.571 813,626 +0.04(+0.66%)
Mar 30, 2021 5.556 5.556 5.524 5.535 1,002,099 -0.03(-0.53%)
Mar 29, 2021 5.564 5.575 5.524 5.564 1,264,312 -0.01(-0.13%)
Mar 26, 2021 5.513 5.571 5.505 5.571 1,205,904 +0.08(+1.46%)
Mar 25, 2021 5.476 5.505 5.418 5.491 838,990 +0.01(+0.13%)
Mar 24, 2021 5.520 5.542 5.476 5.483 951,617 -0.01(-0.13%)
Mar 23, 2021 5.542 5.542 5.480 5.491 905,024 -0.04(-0.79%)
Mar 22, 2021 5.542 5.549 5.513 5.535 809,268 +0.02(+0.40%)
Mar 19, 2021 5.491 5.535 5.454 5.513 710,805 +0.03(+0.53%)
Mar 18, 2021 5.549 5.578 5.483 5.483 1,046,926 -0.09(-1.57%)
Mar 17, 2021 5.520 5.578 5.505 5.571 531,645 +0.03(+0.53%)
Mar 16, 2021 5.571 5.571 5.520 5.542 1,312,915 +0.00(+0.00%)
Mar 15, 2021 5.578 5.578 5.527 5.542 1,559,287 -0.01(-0.26%)
Mar 12, 2021 5.535 5.556 5.513 5.556 984,171 +0.02(+0.40%)
Mar 11, 2021 5.505 5.556 5.483 5.535 1,233,691 +0.07(+1.20%)
Mar 10, 2021 5.469 5.498 5.447 5.469 1,205,534 +0.04(+0.67%)
Mar 09, 2021 5.425 5.483 5.425 5.432 1,234,536 +0.06(+1.09%)
Mar 08, 2021 5.403 5.454 5.367 5.374 1,120,713 +0.00(+0.00%)
Mar 05, 2021 5.323 5.389 5.199 5.374 1,288,078 +0.09(+1.80%)
Mar 04, 2021 5.367 5.396 5.228 5.279 2,167,204 -0.09(-1.77%)
Mar 03, 2021 5.440 5.454 5.367 5.374 1,202,271 -0.07(-1.34%)
Mar 02, 2021 5.440 5.476 5.425 5.447 1,287,350 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.