Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.773 6.782 6.722 6.739 84,301 -0.02(-0.25%)
Mar 30, 2021 6.731 6.756 6.705 6.756 40,715 +0.05(+0.76%)
Mar 29, 2021 6.714 6.756 6.688 6.705 82,084 +0.00(+0.00%)
Mar 26, 2021 6.654 6.722 6.645 6.705 123,279 +0.08(+1.16%)
Mar 25, 2021 6.662 6.662 6.620 6.628 49,661 -0.03(-0.39%)
Mar 24, 2021 6.637 6.662 6.611 6.654 84,606 +0.06(+0.91%)
Mar 23, 2021 6.662 6.662 6.577 6.594 87,551 -0.05(-0.77%)
Mar 22, 2021 6.705 6.705 6.637 6.645 99,745 -0.07(-1.02%)
Mar 19, 2021 6.731 6.731 6.701 6.714 17,327 +0.00(+0.00%)
Mar 18, 2021 6.705 6.714 6.671 6.714 45,581 -0.02(-0.25%)
Mar 17, 2021 6.731 6.731 6.705 6.731 60,695 +0.00(+0.00%)
Mar 16, 2021 6.799 6.799 6.697 6.731 75,919 -0.05(-0.76%)
Mar 15, 2021 6.756 6.791 6.722 6.782 32,748 +0.03(+0.38%)
Mar 12, 2021 6.833 6.833 6.690 6.756 58,537 +0.04(+0.66%)
Mar 11, 2021 6.763 6.794 6.704 6.712 26,378 -0.01(-0.13%)
Mar 10, 2021 6.695 6.721 6.670 6.721 46,053 +0.05(+0.77%)
Mar 09, 2021 6.687 6.687 6.636 6.670 39,368 +0.06(+0.90%)
Mar 08, 2021 6.585 6.627 6.585 6.610 65,022 -0.02(-0.26%)
Mar 05, 2021 6.636 6.644 6.593 6.627 57,362 -0.03(-0.38%)
Mar 04, 2021 6.712 6.763 6.602 6.653 72,940 -0.03(-0.38%)
Mar 03, 2021 6.678 6.688 6.636 6.678 65,556 +0.00(+0.00%)
Mar 02, 2021 6.721 6.721 6.644 6.678 48,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.