Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.888 6.949 6.880 6.949 87,092 +0.07(+1.02%)
Sep 29, 2021 6.976 6.984 6.836 6.880 163,002 -0.10(-1.38%)
Sep 28, 2021 7.028 7.028 6.949 6.976 72,402 -0.03(-0.37%)
Sep 27, 2021 7.072 7.081 6.993 7.002 163,300 -0.09(-1.23%)
Sep 24, 2021 7.124 7.124 7.072 7.089 11,706 +0.00(+0.00%)
Sep 23, 2021 7.111 7.111 7.081 7.089 53,195 -0.03(-0.37%)
Sep 22, 2021 7.098 7.124 7.098 7.116 24,205 +0.01(+0.12%)
Sep 21, 2021 7.081 7.116 7.081 7.107 35,999 +0.01(+0.12%)
Sep 20, 2021 7.046 7.116 7.046 7.098 102,886 -0.03(-0.37%)
Sep 17, 2021 7.124 7.142 7.098 7.124 13,898 +0.00(+0.00%)
Sep 16, 2021 7.151 7.185 7.124 7.124 51,319 -0.03(-0.49%)
Sep 15, 2021 7.124 7.185 7.124 7.159 43,396 +0.03(+0.49%)
Sep 14, 2021 7.124 7.142 7.107 7.124 32,333 +0.00(+0.00%)
Sep 13, 2021 7.107 7.133 7.089 7.124 54,258 +0.01(+0.13%)
Sep 10, 2021 7.150 7.150 7.124 7.115 30,585 -0.02(-0.24%)
Sep 09, 2021 7.315 7.315 7.106 7.133 59,701 +0.02(+0.24%)
Sep 08, 2021 7.150 7.167 7.089 7.115 133,469 -0.04(-0.61%)
Sep 07, 2021 7.237 7.324 7.150 7.159 60,520 -0.10(-1.44%)
Sep 03, 2021 7.263 7.298 7.263 7.263 27,529 -0.02(-0.24%)
Sep 02, 2021 7.324 7.394 7.281 7.281 29,939 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.