Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.910 3.090 2.910 2.990 44,467 +0.01(+0.34%)
Jul 29, 2021 3.100 3.100 2.930 2.980 29,161 -0.07(-2.30%)
Jul 28, 2021 2.935 3.130 2.935 3.050 65,750 +0.13(+4.45%)
Jul 27, 2021 2.870 2.930 2.820 2.920 42,141 +0.06(+2.10%)
Jul 26, 2021 2.930 3.040 2.830 2.860 99,925 -0.09(-3.05%)
Jul 23, 2021 2.990 3.000 2.930 2.950 67,348 -0.04(-1.34%)
Jul 22, 2021 3.130 3.128 2.990 2.990 36,383 -0.16(-5.08%)
Jul 21, 2021 2.930 3.160 2.930 3.150 73,309 +0.20(+6.78%)
Jul 20, 2021 2.900 3.060 2.860 2.950 82,850 +0.07(+2.43%)
Jul 19, 2021 2.910 2.920 2.800 2.880 84,515 -0.05(-1.71%)
Jul 16, 2021 3.030 3.090 2.880 2.930 95,193 -0.07(-2.33%)
Jul 15, 2021 3.170 3.190 2.940 3.000 195,256 -0.16(-5.06%)
Jul 14, 2021 3.320 3.320 3.130 3.160 67,549 -0.16(-4.82%)
Jul 13, 2021 3.580 3.580 3.310 3.320 119,605 -0.33(-9.04%)
Jul 12, 2021 3.250 3.690 3.240 3.650 270,468 +0.37(+11.28%)
Jul 09, 2021 3.180 3.330 3.170 3.280 35,989 +0.12(+3.80%)
Jul 08, 2021 3.090 3.280 3.080 3.160 38,597 -0.06(-1.86%)
Jul 07, 2021 3.210 3.310 3.080 3.220 91,483 +0.02(+0.63%)
Jul 06, 2021 3.300 3.340 3.150 3.200 62,710 -0.12(-3.61%)
Jul 02, 2021 3.340 3.450 3.267 3.320 67,975 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.