Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.3200 -0.0100 (-3.03%)
Official Closing Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4900 0.4900 0.4800 0.4800 85,363 -0.02(-4.00%)
May 28, 2021 0.5000 0.5000 0.4800 0.5000 24,700 -0.01(-1.96%)
May 27, 2021 0.5000 0.5100 0.5000 0.5100 161,961 +0.02(+4.08%)
May 26, 2021 0.4900 0.4900 0.4900 0.4900 19,500 +0.01(+2.08%)
May 25, 2021 0.4800 0.4900 0.4600 0.4800 52,790 +0.02(+4.35%)
May 21, 2021 0.4600 0.4600 0.4600 0 -0.01(-3.16%)
May 20, 2021 0.4800 0.4800 0.4700 0.4750 132,000 -0.01(-1.04%)
May 19, 2021 0.4750 0.4900 0.4700 0.4800 73,000 -0.02(-3.03%)
May 18, 2021 0.5500 0.5500 0.4850 0.4950 49,000 -0.06(-10.00%)
May 17, 2021 0.5500 0.5500 0.5300 0.5500 74,500 +0.00(+0.00%)
May 14, 2021 0.4700 0.5600 0.4700 0.5500 489,026 +0.01(+1.85%)
May 13, 2021 0.4700 0.5400 0.4600 0.5400 126,068 +0.07(+14.89%)
May 12, 2021 0.4850 0.4850 0.4500 0.4700 68,000 -0.01(-2.08%)
May 11, 2021 0.4900 0.4900 0.4200 0.4800 82,600 -0.01(-2.04%)
May 10, 2021 0.5500 0.5700 0.4900 0.4900 226,820 -0.06(-10.91%)
May 07, 2021 0.5200 0.5500 0.4900 0.5500 317,900 +0.06(+12.24%)
May 06, 2021 0.5100 0.5100 0.4850 0.4900 94,904 -0.02(-3.92%)
May 05, 2021 0.4700 0.5100 0.4700 0.5100 124,246 +0.04(+7.37%)
May 04, 2021 0.4900 0.5100 0.4500 0.4750 86,808 -0.05(-8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.