Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.240 3.310 3.190 3.220 232,175 -0.01(-0.31%)
May 27, 2021 3.140 3.240 3.085 3.230 157,554 +0.10(+3.19%)
May 26, 2021 3.070 3.140 3.010 3.130 125,312 +0.10(+3.30%)
May 25, 2021 3.150 3.250 3.020 3.030 207,026 -0.15(-4.72%)
May 24, 2021 3.250 3.290 3.150 3.180 262,554 -0.08(-2.45%)
May 21, 2021 3.220 3.370 3.220 3.260 233,417 +0.04(+1.24%)
May 20, 2021 3.180 3.280 3.150 3.220 188,795 +0.07(+2.22%)
May 19, 2021 3.140 3.250 3.100 3.150 316,578 -0.14(-4.26%)
May 18, 2021 3.080 3.350 3.050 3.290 531,118 +0.25(+8.22%)
May 17, 2021 3.090 3.090 2.970 3.040 191,974 -0.04(-1.30%)
May 14, 2021 2.970 3.100 2.900 3.080 375,676 +0.19(+6.57%)
May 13, 2021 2.940 3.090 2.850 2.890 502,032 -0.04(-1.37%)
May 12, 2021 3.100 3.100 2.900 2.930 427,782 -0.14(-4.56%)
May 11, 2021 2.830 3.110 2.821 3.070 448,355 +0.07(+2.33%)
May 10, 2021 3.000 3.120 2.840 3.000 689,890 -0.01(-0.33%)
May 07, 2021 2.780 3.080 2.776 3.010 648,263 +0.18(+6.36%)
May 06, 2021 2.800 2.870 2.680 2.830 469,845 +0.01(+0.35%)
May 05, 2021 2.920 2.930 2.800 2.820 190,918 -0.07(-2.42%)
May 04, 2021 2.780 2.890 2.610 2.890 480,673 +0.11(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.