Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (OP: BTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.050 2.500 2.050 2.440 126,700 +0.39(+19.02%)
Apr 29, 2021 1.960 2.050 1.950 2.050 74,804 +0.05(+2.50%)
Apr 28, 2021 2.050 2.050 1.940 2.000 106,618 -0.07(-3.38%)
Apr 27, 2021 2.000 2.100 2.000 2.070 57,576 -0.01(-0.48%)
Apr 26, 2021 2.150 2.235 1.980 2.080 110,306 -0.11(-5.02%)
Apr 23, 2021 2.150 2.200 2.120 2.190 24,200 +0.02(+0.92%)
Apr 22, 2021 2.315 2.315 2.110 2.170 49,893 -0.13(-5.65%)
Apr 21, 2021 2.160 2.340 2.100 2.300 82,242 +0.16(+7.48%)
Apr 20, 2021 2.000 2.240 1.920 2.140 116,283 +0.11(+5.42%)
Apr 19, 2021 2.220 2.240 1.950 2.030 175,004 -0.27(-11.74%)
Apr 16, 2021 2.600 2.600 1.980 2.300 94,900 -0.22(-8.73%)
Apr 15, 2021 2.500 2.620 2.460 2.520 152,174 +0.05(+2.02%)
Apr 14, 2021 2.135 2.470 2.050 2.470 255,195 +0.33(+15.42%)
Apr 13, 2021 2.200 2.200 2.120 2.140 19,420 -0.04(-1.83%)
Apr 12, 2021 2.160 2.300 2.100 2.180 33,268 +0.02(+0.93%)
Apr 09, 2021 2.250 2.290 2.160 2.160 23,800 -0.09(-4.00%)
Apr 08, 2021 2.200 2.270 2.160 2.250 45,503 +0.05(+2.27%)
Apr 07, 2021 2.300 2.300 2.160 2.200 21,577 -0.09(-3.93%)
Apr 06, 2021 2.290 2.300 2.270 2.290 21,961 +0.00(+0.00%)
Apr 05, 2021 2.330 2.390 2.280 2.290 23,233 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.