Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9300 -0.0100 (-1.06%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.310 1.360 1.290 1.340 73,200 +0.02(+1.52%)
Apr 29, 2021 1.350 1.350 1.300 1.320 75,161 -0.05(-3.65%)
Apr 28, 2021 1.400 1.400 1.340 1.370 94,940 -0.04(-2.84%)
Apr 27, 2021 1.480 1.480 1.380 1.410 76,971 -0.07(-4.73%)
Apr 26, 2021 1.410 1.490 1.390 1.480 366,147 +0.09(+6.47%)
Apr 23, 2021 1.350 1.400 1.350 1.390 87,040 +0.04(+2.96%)
Apr 22, 2021 1.370 1.400 1.320 1.350 106,714 -0.02(-1.46%)
Apr 21, 2021 1.300 1.370 1.300 1.370 58,101 +0.10(+7.87%)
Apr 20, 2021 1.300 1.350 1.270 1.270 143,481 -0.02(-1.55%)
Apr 19, 2021 1.240 1.290 1.220 1.290 130,330 +0.07(+5.74%)
Apr 16, 2021 1.250 1.250 1.210 1.220 89,410 +0.00(+0.00%)
Apr 15, 2021 1.240 1.250 1.200 1.220 91,872 -0.01(-0.81%)
Apr 14, 2021 1.220 1.280 1.190 1.230 124,354 +0.01(+0.82%)
Apr 13, 2021 1.210 1.230 1.210 1.220 109,154 +0.00(+0.00%)
Apr 12, 2021 1.240 1.250 1.210 1.220 62,375 -0.02(-1.61%)
Apr 09, 2021 1.230 1.240 1.210 1.240 69,183 +0.01(+0.81%)
Apr 08, 2021 1.220 1.240 1.200 1.230 371,204 -0.01(-0.81%)
Apr 07, 2021 1.260 1.280 1.220 1.240 77,127 -0.03(-2.36%)
Apr 06, 2021 1.320 1.320 1.250 1.270 89,771 -0.01(-0.78%)
Apr 05, 2021 1.270 1.310 1.250 1.280 111,932 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.