Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.969	4.969	4.830	4.855	91,948	-0.11(-2.31%)
Apr 29, 2021	5.035	5.076	4.969	4.969	72,523	-0.05(-0.92%)
Apr 28, 2021	5.097	5.118	4.983	5.016	566,667	-0.11(-2.07%)
Apr 27, 2021	5.155	5.155	5.081	5.122	228,565	+0.00(+0.00%)
Apr 26, 2021	5.073	5.130	5.065	5.122	112,864	+0.02(+0.32%)
Apr 23, 2021	5.097	5.139	5.080	5.106	82,141	-0.02(-0.32%)
Apr 22, 2021	5.097	5.155	5.081	5.122	35,418	+0.00(+0.00%)
Apr 21, 2021	5.081	5.187	5.065	5.122	116,729	+0.00(+0.00%)
Apr 20, 2021	5.081	5.146	5.032	5.122	294,929	+0.04(+0.80%)
Apr 19, 2021	5.228	5.228	5.081	5.081	135,521	-0.15(-2.81%)
Apr 16, 2021	5.163	5.240	5.163	5.228	45,416	+0.06(+1.11%)
Apr 15, 2021	5.187	5.187	5.130	5.171	104,235	+0.05(+0.96%)
Apr 14, 2021	5.179	5.179	5.065	5.122	150,132	+0.03(+0.64%)
Apr 13, 2021	5.048	5.097	5.040	5.089	38,908	+0.04(+0.81%)
Apr 12, 2021	5.146	5.146	5.040	5.048	45,098	-0.10(-1.90%)
Apr 09, 2021	5.228	5.228	5.097	5.146	80,183	-0.03(-0.63%)
Apr 08, 2021	5.106	5.187	5.106	5.179	169,112	+0.07(+1.44%)
Apr 07, 2021	5.146	5.155	5.106	5.106	49,882	-0.05(-0.95%)
Apr 06, 2021	5.081	5.195	5.081	5.155	56,043	+0.02(+0.48%)
Apr 05, 2021	5.032	5.138	5.032	5.130	96,818	+0.10(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices