Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Limitless Venture Group Inc (OP: LVGI )

0.0003 -0.0001 (-25.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0998	0.0998	0.0825	0.0900	61,100	-0.01(-10.09%)
Jan 28, 2021	0.1005	0.1100	0.0950	0.1001	28,026	-0.00(-4.67%)
Jan 27, 2021	0.0994	0.1100	0.0900	0.1050	60,360	+0.02(+28.83%)
Jan 26, 2021	0.0950	0.1100	0.0815	0.0815	38,957	-0.02(-17.26%)
Jan 25, 2021	0.0990	0.0990	0.0825	0.0985	54,809	+0.02(+19.11%)
Jan 22, 2021	0.1000	0.1000	0.0827	0.0827	49,900	-0.01(-12.95%)
Jan 21, 2021	0.0880	0.1000	0.0880	0.0950	12,700	-0.01(-5.00%)
Jan 20, 2021	0.1100	0.1100	0.0950	0.1000	18,602	+0.00(+0.00%)
Jan 19, 2021	0.1050	0.1490	0.0950	0.1000	22,742	-0.00(-4.76%)
Jan 15, 2021	0.1200	0.1200	0.1050	0.1050	95,600	-0.01(-4.55%)
Jan 14, 2021	0.1195	0.1195	0.1050	0.1100	74,960	+0.01(+10.00%)
Jan 13, 2021	0.0899	0.1190	0.0899	0.1000	63,193	+0.00(+0.00%)
Jan 12, 2021	0.0900	0.1000	0.0850	0.1000	9,351	+0.01(+11.11%)
Jan 11, 2021	0.0800	0.1099	0.0800	0.0900	30,789	+0.01(+12.50%)
Jan 08, 2021	0.0459	0.0900	0.0459	0.0800	177,300	-0.01(-11.11%)
Jan 07, 2021	0.0675	0.0900	0.0412	0.0900	42,641	+0.03(+48.76%)
Jan 06, 2021	0.0800	0.0880	0.0505	0.0605	61,113	-0.00(-6.64%)
Jan 05, 2021	0.0507	0.0700	0.0491	0.0648	39,092	+0.00(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Limitless Venture Group Inc (OP: LVGI )

Historical Prices